| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |
| 01/10/2024 | 17:16:09 | 23.39 | 100 |