Invesco New York AMTFree Municipa.../ US46138E5298 /
| 22/07/2024 18:03:18 | Chg. -0.06 | Volume | Bid18:48:00 | Ask18:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | -0.26% | 2,426 Turnover: 46,677.24 |
23.12Bid Size: 100 | 23.14Ask Size: 100 | 23.24 | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:03:18 | 23.16 | 400 |
| 22/07/2024 | 18:03:18 | 23.16 | 200 |
| 22/07/2024 | 18:03:18 | 23.16 | 200 |
| 22/07/2024 | 17:49:21 | 23.16 | 100 |
| 22/07/2024 | 17:49:21 | 23.16 | 100 |
| 22/07/2024 | 16:29:49 | 23.22 | 100 |
| 22/07/2024 | 16:18:29 | 23.23 | 100 |
| 22/07/2024 | 16:06:39 | 23.24 | 100 |
| 22/07/2024 | 16:06:39 | 23.24 | 100 |
| 22/07/2024 | 15:42:32 | 23.20 | 100 |
| 22/07/2024 | 15:30:00 | 23.16 | 514 |
| 20/07/2024 | 02:00:00 | 23.22 | - |
| 20/07/2024 | 00:30:00 | 23.22 | - |
All quotes in USD
