Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
22.07.2024 17:48:17 | Zm. +0,1810 | Wolumen | Bid17:48:50 | Ask17:48:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,5900USD | +0,45% | 11 288 Obrót: 276 552,4015 |
40,5900Wolumen Bid: 500 | 40,6000Wolumen Ask: 200 | 40,8789 | 40,5900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.07.2024 | 17:48:17 | 40,5900 | 100 |
22.07.2024 | 17:44:43 | 40,6100 | 100 |
22.07.2024 | 17:39:53 | 40,6400 | 139 |
22.07.2024 | 17:35:58 | 40,5979 | 176 |
22.07.2024 | 17:26:40 | 40,6300 | 100 |
22.07.2024 | 17:25:21 | 40,6200 | 500 |
22.07.2024 | 17:22:54 | 40,6900 | 100 |
22.07.2024 | 17:21:02 | 40,6800 | 100 |
22.07.2024 | 17:16:38 | 40,6700 | 100 |
22.07.2024 | 17:16:38 | 40,6700 | 100 |
22.07.2024 | 17:16:33 | 40,7100 | 100 |
22.07.2024 | 17:10:28 | 40,7400 | 100 |
22.07.2024 | 17:09:50 | 40,7400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD