| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.08.2024 | 18:45:12 | 41.3400 | 100 |
| 21.08.2024 | 18:24:50 | 41.3200 | 100 |
| 21.08.2024 | 18:17:43 | 41.2960 | 574 |
| 21.08.2024 | 18:02:27 | 41.2400 | 300 |
| 21.08.2024 | 17:40:51 | 41.3599 | 138 |
| 21.08.2024 | 17:34:02 | 41.3400 | 242 |
| 21.08.2024 | 17:30:13 | 41.3300 | 100 |
| 21.08.2024 | 17:22:25 | 41.3500 | 145 |
| 21.08.2024 | 17:03:31 | 41.2974 | 147 |
| 21.08.2024 | 17:03:31 | 41.2986 | 200 |
| 21.08.2024 | 17:03:31 | 41.2990 | 1,157 |
| 21.08.2024 | 16:52:22 | 41.2600 | 100 |
| 21.08.2024 | 16:51:10 | 41.3200 | 100 |