| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:40 PM | 40.8789 | 418 |
| 2024-07-22 | 4:52:28 PM | 40.8600 | 100 |
| 2024-07-22 | 4:52:28 PM | 40.8600 | 100 |
| 2024-07-22 | 4:51:34 PM | 40.8541 | 290 |
| 2024-07-22 | 4:31:00 PM | 40.7600 | 100 |
| 2024-07-22 | 4:31:00 PM | 40.7600 | 100 |
| 2024-07-22 | 4:23:22 PM | 40.7299 | 175 |
| 2024-07-22 | 4:23:22 PM | 40.7300 | 175 |
| 2024-07-22 | 4:18:48 PM | 40.7200 | 100 |
| 2024-07-22 | 4:16:07 PM | 40.8099 | 100 |
| 2024-07-22 | 4:16:07 PM | 40.8100 | 100 |
| 2024-07-22 | 4:13:10 PM | 40.7100 | 100 |
| 2024-07-22 | 4:08:10 PM | 40.7200 | 100 |