Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 01/10/2024 22:15:00 | Var. -0.3250 | Volume | Denaro10:09:56 | Lettera10:09:56 | Max | Min |
|---|---|---|---|---|---|---|
| 43.1250USD | -0.75% | 45,457 Fatturato: 1.45 mill. |
36.0000Quantità in denaro: 400 | 69.0000Quantità in lettera: 200 | 43.4500 | 42.7291 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 43.1250 | - |
| 01/10/2024 | 21:59:46 | 43.1000 | 100 |
| 01/10/2024 | 21:59:46 | 43.1000 | 100 |
| 01/10/2024 | 21:57:05 | 43.1200 | 100 |
| 01/10/2024 | 21:56:16 | 43.1100 | 100 |
| 01/10/2024 | 21:55:01 | 43.1100 | 100 |
| 01/10/2024 | 21:55:01 | 43.1100 | 100 |
| 01/10/2024 | 21:52:32 | 43.1491 | 393 |
| 01/10/2024 | 21:50:00 | 43.1300 | 100 |
| 01/10/2024 | 21:48:55 | 43.1300 | 100 |
| 01/10/2024 | 21:48:19 | 43.1300 | 100 |
| 01/10/2024 | 21:48:19 | 43.1300 | 100 |
| 01/10/2024 | 21:48:04 | 43.1300 | 100 |
Tutte le quotazioni in USD
