| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 16:24:54 | 41.0000 | 375 |
| 26/06/2024 | 16:24:54 | 41.0000 | 100 |
| 26/06/2024 | 16:24:54 | 41.0000 | 100 |
| 26/06/2024 | 16:24:54 | 41.0000 | 318 |
| 26/06/2024 | 16:24:54 | 41.0000 | 165 |
| 26/06/2024 | 16:20:25 | 40.9600 | 100 |
| 26/06/2024 | 16:06:04 | 40.9299 | 100 |
| 26/06/2024 | 16:06:04 | 40.9300 | 100 |
| 26/06/2024 | 16:04:34 | 40.9100 | 100 |
| 26/06/2024 | 16:04:34 | 40.9200 | 100 |
| 26/06/2024 | 16:04:16 | 40.9100 | 100 |
| 26/06/2024 | 16:04:01 | 40.9000 | 197 |
| 26/06/2024 | 15:51:24 | 40.8399 | 100 |