Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 22/07/2024 17:39:53 | Chg. +0.2310 | Volume | Bid17:43:30 | Ask17:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 40.6400USD | +0.57% | 11,071 Turnover: 268,432.4015 |
40.5800Bid Size: 300 | 40.6000Ask Size: 600 | 40.8789 | 40.5979 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:39:53 | 40.6400 | 139 |
| 22/07/2024 | 17:35:58 | 40.5979 | 176 |
| 22/07/2024 | 17:26:40 | 40.6300 | 100 |
| 22/07/2024 | 17:25:21 | 40.6200 | 500 |
| 22/07/2024 | 17:22:54 | 40.6900 | 100 |
| 22/07/2024 | 17:21:02 | 40.6800 | 100 |
| 22/07/2024 | 17:16:38 | 40.6700 | 100 |
| 22/07/2024 | 17:16:38 | 40.6700 | 100 |
| 22/07/2024 | 17:16:33 | 40.7100 | 100 |
| 22/07/2024 | 17:10:28 | 40.7400 | 100 |
| 22/07/2024 | 17:09:50 | 40.7400 | 100 |
| 22/07/2024 | 17:05:40 | 40.8789 | 418 |
| 22/07/2024 | 16:52:28 | 40.8600 | 100 |
All quotes in USD
