Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-05-10 10:15:00 PM | Chg. -0.2261 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 39.4830USD | -0.57% | 28,165 Turnover: 772,964.0740 |
38.7300Bid Size: 3,900 | 40.5100Ask Size: 3,700 | 39.7900 | 39.3991 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 39.4830 | - |
| 2024-05-10 | 9:59:52 PM | 39.4600 | 200 |
| 2024-05-10 | 9:59:19 PM | 39.4900 | 100 |
| 2024-05-10 | 9:58:16 PM | 39.4850 | 350 |
| 2024-05-10 | 9:57:33 PM | 39.4800 | 100 |
| 2024-05-10 | 9:55:05 PM | 39.4800 | 100 |
| 2024-05-10 | 9:49:48 PM | 39.4500 | 100 |
| 2024-05-10 | 9:49:04 PM | 39.4565 | 126 |
| 2024-05-10 | 9:44:49 PM | 39.4500 | 103 |
| 2024-05-10 | 9:44:44 PM | 39.4551 | 150 |
| 2024-05-10 | 9:39:48 PM | 39.4750 | 505 |
| 2024-05-10 | 9:26:53 PM | 39.4850 | 150 |
| 2024-05-10 | 9:26:53 PM | 39.4850 | 150 |
All quotes in USD
