| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:58:30 PM | 40.2100 | 100 |
| 2024-05-21 | 7:58:00 PM | 40.2100 | 100 |
| 2024-05-21 | 7:57:30 PM | 40.2100 | 100 |
| 2024-05-21 | 7:56:30 PM | 40.2100 | 100 |
| 2024-05-21 | 7:56:15 PM | 40.2100 | 155 |
| 2024-05-21 | 7:55:51 PM | 40.2100 | 139 |
| 2024-05-21 | 7:55:40 PM | 40.2000 | 160 |
| 2024-05-21 | 7:55:15 PM | 40.2000 | 163 |
| 2024-05-21 | 7:55:08 PM | 40.2000 | 100 |
| 2024-05-21 | 7:55:00 PM | 40.2000 | 180 |
| 2024-05-21 | 7:54:45 PM | 40.2100 | 100 |
| 2024-05-21 | 7:54:30 PM | 40.2100 | 100 |
| 2024-05-21 | 7:54:15 PM | 40.2000 | 185 |