NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-09-02 8:55:00 PM | Chg. +0.640 | Volume | Bid8:55:00 PM | Ask8:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.480EUR | +0.84% | 78 Turnover: 5,965.440 |
76.260Bid Size: 131 | 76.480Ask Size: 130 | 15.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:55:00 PM | 76.480 | 30 |
| 2024-09-02 | 3:36:04 PM | 76.480 | 9 |
| 2024-09-02 | 9:30:40 AM | 76.480 | 1 |
| 2024-09-02 | 9:30:31 AM | 76.480 | 1 |
| 2024-09-02 | 8:00:13 AM | 76.480 | 37 |
| 2024-08-30 | 7:55:21 PM | 75.840 | 5 |
| 2024-08-30 | 6:32:41 PM | 75.120 | 10 |
| 2024-08-30 | 10:08:31 AM | 73.980 | 122 |
| 2024-08-30 | 10:07:31 AM | 74.620 | 68 |
| 2024-08-30 | 9:52:30 AM | 74.620 | 5 |
| 2024-08-30 | 9:40:31 AM | 75.040 | 5 |
| 2024-08-29 | 4:27:18 PM | 73.700 | 35 |
| 2024-08-29 | 3:21:20 PM | 73.240 | 1 |
All quotes in EUR
