INVESCO LTD DL -,10/ BMG491BT1088 /
| 2024-11-08 8:13:32 AM | Chg. -0.280 | Volume | Bid10:01:22 AM | Ask10:01:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.840EUR | -1.64% | - Turnover: - |
16.850Bid Size: 1,000 | 17.084Ask Size: 1,000 | 7.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:13:32 AM | 16.840 | 0 |
| 2024-11-08 | 8:00:12 AM | 16.840 | 0 |
| 2024-11-07 | 4:37:59 PM | 17.120 | 0 |
| 2024-11-07 | 4:00:40 PM | 17.048 | 0 |
| 2024-11-07 | 3:50:53 PM | 17.040 | 0 |
| 2024-11-07 | 2:44:28 PM | 17.118 | 0 |
| 2024-11-07 | 2:29:49 PM | 17.130 | 0 |
| 2024-11-07 | 2:13:38 PM | 17.158 | 0 |
| 2024-11-07 | 12:27:00 PM | 17.200 | 0 |
| 2024-11-07 | 11:03:59 AM | 17.200 | 0 |
| 2024-11-07 | 9:47:17 AM | 17.188 | 0 |
| 2024-11-07 | 8:16:08 AM | 17.210 | 0 |
| 2024-11-06 | 3:59:17 PM | 17.182 | 0 |
All quotes in EUR
