| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:03 AM | 15.216 | 0 |
| 2024-07-25 | 8:00:27 AM | 15.220 | 0 |
| 2024-07-24 | 3:53:00 PM | 15.448 | 0 |
| 2024-07-24 | 2:28:27 PM | 15.314 | 0 |
| 2024-07-24 | 2:21:42 PM | 15.314 | 0 |
| 2024-07-24 | 11:26:46 AM | 15.326 | 0 |
| 2024-07-24 | 10:30:15 AM | 15.324 | 0 |
| 2024-07-24 | 8:00:41 AM | 15.348 | 0 |
| 2024-07-23 | 10:45:29 AM | 15.056 | 0 |
| 2024-07-23 | 10:35:37 AM | 15.056 | 0 |
| 2024-07-23 | 10:35:05 AM | 15.046 | 0 |
| 2024-07-23 | 10:01:23 AM | 15.028 | 0 |
| 2024-07-23 | 9:54:19 AM | 15.028 | 0 |