| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:44:45 AM | 15.282 | 0 |
| 2024-08-27 | 9:34:02 AM | 15.282 | 0 |
| 2024-08-27 | 8:47:09 AM | 15.272 | 0 |
| 2024-08-27 | 8:10:55 AM | 15.272 | 0 |
| 2024-08-26 | 4:08:56 PM | 15.552 | 0 |
| 2024-08-26 | 3:25:12 PM | 15.342 | 0 |
| 2024-08-26 | 3:00:30 PM | 15.328 | 0 |
| 2024-08-26 | 1:20:45 PM | 15.306 | 0 |
| 2024-08-26 | 10:31:03 AM | 15.296 | 0 |
| 2024-08-26 | 10:30:29 AM | 15.296 | 0 |
| 2024-08-26 | 10:30:08 AM | 15.296 | 0 |
| 2024-08-26 | 10:00:31 AM | 15.278 | 0 |
| 2024-08-26 | 9:33:48 AM | 15.278 | 0 |