Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-05-13 10:15:00 PM | Chg. +0.0700 | Volume | Bid3:10:07 PM | Ask3:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.6100USD | +0.45% | 92,662 Turnover: 1.32 mill. |
15.5400Bid Size: 200 | 15.6800Ask Size: 300 | 15.6700 | 15.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 15.6100 | - |
| 2024-05-13 | 10:00:00 PM | 15.6100 | 208 |
| 2024-05-13 | 9:59:46 PM | 15.6000 | 100 |
| 2024-05-13 | 9:59:45 PM | 15.5950 | 100 |
| 2024-05-13 | 9:59:45 PM | 15.5950 | 100 |
| 2024-05-13 | 9:59:30 PM | 15.5910 | 100 |
| 2024-05-13 | 9:59:21 PM | 15.5950 | 169 |
| 2024-05-13 | 9:59:15 PM | 15.6000 | 100 |
| 2024-05-13 | 9:57:16 PM | 15.6000 | 200 |
| 2024-05-13 | 9:57:16 PM | 15.6000 | 500 |
| 2024-05-13 | 9:57:16 PM | 15.6000 | 134 |
| 2024-05-13 | 9:57:16 PM | 15.6000 | 200 |
| 2024-05-13 | 9:55:05 PM | 15.5950 | 100 |
All quotes in USD
