| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:44:53 PM | 15.3701 | 1,000 |
| 2024-05-28 | 3:41:47 PM | 15.3600 | 100 |
| 2024-05-28 | 3:41:47 PM | 15.3600 | 246 |
| 2024-05-28 | 3:41:45 PM | 15.3501 | 189 |
| 2024-05-28 | 3:35:38 PM | 15.4000 | 487 |
| 2024-05-28 | 3:35:17 PM | 15.3900 | 500 |
| 2024-05-28 | 3:35:17 PM | 15.3900 | 500 |
| 2024-05-28 | 3:33:32 PM | 15.3700 | 223 |
| 2024-05-28 | 3:32:25 PM | 15.3717 | 100 |
| 2024-05-28 | 3:30:00 PM | 15.3600 | 16,348 |
| 2024-05-28 | 3:30:00 PM | 15.3400 | 500 |