| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:57:47 PM | 15.1600 | 100 |
| 2024-05-30 | 9:56:17 PM | 15.1700 | 506 |
| 2024-05-30 | 9:55:48 PM | 15.1601 | 1,000 |
| 2024-05-30 | 9:54:48 PM | 15.1600 | 100 |
| 2024-05-30 | 9:54:48 PM | 15.1600 | 100 |
| 2024-05-30 | 9:54:37 PM | 15.1600 | 100 |
| 2024-05-30 | 9:52:04 PM | 15.1500 | 200 |
| 2024-05-30 | 9:52:04 PM | 15.1500 | 100 |
| 2024-05-30 | 9:52:04 PM | 15.1500 | 100 |
| 2024-05-30 | 9:52:04 PM | 15.1600 | 3,065 |
| 2024-05-30 | 9:52:02 PM | 15.1500 | 100 |
| 2024-05-30 | 9:52:02 PM | 15.1500 | 200 |
| 2024-05-30 | 9:52:02 PM | 15.1500 | 200 |