Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 7/26/2024 10:15:00 PM | Chg. +1.0500 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.2500USD | +1.80% | 20,321 Turnover: 1.12 mill. |
56.0400Bid Size: 200 | 62.8200Ask Size: 200 | 59.8100 | 58.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 59.2500 | - |
| 7/26/2024 | 9:58:33 PM | 59.0869 | 118 |
| 7/26/2024 | 9:46:06 PM | 59.2300 | 200 |
| 7/26/2024 | 9:44:18 PM | 59.1000 | 4,500 |
| 7/26/2024 | 9:44:18 PM | 59.1000 | 1,289 |
| 7/26/2024 | 9:44:05 PM | 59.1000 | 100 |
| 7/26/2024 | 9:33:21 PM | 59.1000 | 100 |
| 7/26/2024 | 9:33:21 PM | 59.1000 | 100 |
| 7/26/2024 | 9:25:24 PM | 59.2802 | 529 |
| 7/26/2024 | 9:19:38 PM | 59.1376 | 663 |
| 7/26/2024 | 9:12:20 PM | 59.2028 | 843 |
| 7/26/2024 | 8:45:20 PM | 59.2800 | 455 |
| 7/26/2024 | 7:57:20 PM | 59.4053 | 101 |
All quotes in USD
