| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:28:39 | 64,4800 | 100 |
| 04.11.2024 | 18:13:49 | 64,2449 | 374 |
| 04.11.2024 | 18:03:32 | 64,3363 | 1.005 |
| 04.11.2024 | 17:49:36 | 64,3450 | 107 |
| 04.11.2024 | 17:47:32 | 64,3900 | 195 |
| 04.11.2024 | 17:40:43 | 64,3500 | 100 |
| 04.11.2024 | 17:40:12 | 64,3700 | 100 |
| 04.11.2024 | 17:30:59 | 64,5400 | 778 |
| 04.11.2024 | 17:24:23 | 64,5700 | 100 |
| 04.11.2024 | 17:12:08 | 64,7100 | 100 |
| 04.11.2024 | 16:58:34 | 64,4950 | 300 |
| 04.11.2024 | 16:16:15 | 64,2721 | 233 |
| 04.11.2024 | 16:09:36 | 64,2929 | 198 |