Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 26/07/2024 22:15:00 | Chg. +1.0500 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.2500USD | +1.80% | 20,321 Turnover: 1.12 mill. |
56.0400Bid Size: 200 | 62.8200Ask Size: 200 | 59.8100 | 58.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 59.2500 | - |
| 26/07/2024 | 21:58:33 | 59.0869 | 118 |
| 26/07/2024 | 21:46:06 | 59.2300 | 200 |
| 26/07/2024 | 21:44:18 | 59.1000 | 4,500 |
| 26/07/2024 | 21:44:18 | 59.1000 | 1,289 |
| 26/07/2024 | 21:44:05 | 59.1000 | 100 |
| 26/07/2024 | 21:33:21 | 59.1000 | 100 |
| 26/07/2024 | 21:33:21 | 59.1000 | 100 |
| 26/07/2024 | 21:25:24 | 59.2802 | 529 |
| 26/07/2024 | 21:19:38 | 59.1376 | 663 |
| 26/07/2024 | 21:12:20 | 59.2028 | 843 |
| 26/07/2024 | 20:45:20 | 59.2800 | 455 |
| 26/07/2024 | 19:57:20 | 59.4053 | 101 |
All quotes in USD
