| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:48:56 PM | 61.8300 | 100 |
| 2024-08-29 | 8:48:11 PM | 61.6402 | 500 |
| 2024-08-29 | 8:48:11 PM | 61.6700 | 400 |
| 2024-08-29 | 8:48:11 PM | 61.6401 | 100 |
| 2024-08-29 | 8:48:11 PM | 61.6401 | 100 |
| 2024-08-29 | 8:48:11 PM | 61.6400 | 100 |
| 2024-08-29 | 8:48:11 PM | 61.6950 | 100 |
| 2024-08-29 | 8:48:11 PM | 61.6401 | 200 |
| 2024-08-29 | 8:48:11 PM | 61.6400 | 100 |
| 2024-08-29 | 8:48:11 PM | 61.6400 | 200 |
| 2024-08-29 | 8:46:14 PM | 61.7852 | 100 |
| 2024-08-29 | 8:44:09 PM | 61.7871 | 120 |
| 2024-08-29 | 8:35:09 PM | 62.1500 | 100 |