Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 2024-05-29 10:15:00 PM | Chg. -0.4000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.3600USD | -0.96% | 38,983 Turnover: 1.54 mill. |
37.2200Bid Size: 100 | 45.1200Ask Size: 100 | 41.4800 | 41.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 41.3600 | - |
| 2024-05-29 | 9:59:54 PM | 41.3600 | 100 |
| 2024-05-29 | 9:53:08 PM | 41.4300 | 100 |
| 2024-05-29 | 9:53:08 PM | 41.4300 | 100 |
| 2024-05-29 | 9:52:00 PM | 41.4300 | 106 |
| 2024-05-29 | 9:42:49 PM | 41.4200 | 150 |
| 2024-05-29 | 9:42:46 PM | 41.4800 | 500 |
| 2024-05-29 | 9:42:46 PM | 41.4700 | 100 |
| 2024-05-29 | 9:42:46 PM | 41.4700 | 100 |
| 2024-05-29 | 9:42:46 PM | 41.4800 | 300 |
| 2024-05-29 | 9:42:46 PM | 41.4700 | 100 |
| 2024-05-29 | 9:42:46 PM | 41.4700 | 100 |
| 2024-05-29 | 9:42:46 PM | 41.4697 | 200 |
All quotes in USD
