| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:10:06 PM | 45.4264 | 508 |
| 2024-07-25 | 8:04:51 PM | 45.4209 | 550 |
| 2024-07-25 | 7:46:00 PM | 45.5900 | 265 |
| 2024-07-25 | 7:44:32 PM | 45.5999 | 500 |
| 2024-07-25 | 7:08:25 PM | 45.8199 | 800 |
| 2024-07-25 | 7:04:00 PM | 45.7899 | 775 |
| 2024-07-25 | 7:00:37 PM | 45.6956 | 1,000 |
| 2024-07-25 | 6:48:27 PM | 45.6553 | 1,000 |
| 2024-07-25 | 6:43:50 PM | 45.7699 | 1,000 |
| 2024-07-25 | 6:37:18 PM | 45.6700 | 110 |
| 2024-07-25 | 6:36:41 PM | 45.6999 | 800 |
| 2024-07-25 | 3:50:20 PM | 45.5400 | 100 |
| 2024-07-25 | 3:41:25 PM | 45.2457 | 199 |