| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:45:24 PM | 46.3100 | 739 |
| 9/30/2024 | 9:45:24 PM | 46.3000 | 200 |
| 9/30/2024 | 9:45:24 PM | 46.3000 | 100 |
| 9/30/2024 | 9:17:23 PM | 46.0907 | 102 |
| 9/30/2024 | 8:05:38 PM | 46.1700 | 100 |
| 9/30/2024 | 7:48:49 PM | 46.1800 | 100 |
| 9/30/2024 | 7:48:49 PM | 46.1104 | 310 |
| 9/30/2024 | 7:48:49 PM | 46.1104 | 100 |
| 9/30/2024 | 7:48:49 PM | 46.1300 | 100 |
| 9/30/2024 | 7:30:25 PM | 46.1244 | 166 |
| 9/30/2024 | 6:40:13 PM | 46.2700 | 100 |
| 9/30/2024 | 6:37:20 PM | 46.3273 | 100 |
| 9/30/2024 | 6:23:58 PM | 46.2652 | 174 |