Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 2024-05-13 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:45:59 PM | Ask10:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.6400USD | -0.05% | 4,992 Turnover: 157,220.8800 |
38.9000Bid Size: 400 | 62.4400Ask Size: 200 | 41.9900 | 41.5940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 41.6400 | - |
| 2024-05-13 | 9:26:07 PM | 41.6051 | 504 |
| 2024-05-13 | 9:25:45 PM | 41.5940 | 120 |
| 2024-05-13 | 8:47:50 PM | 41.7200 | 150 |
| 2024-05-13 | 7:53:48 PM | 41.6100 | 200 |
| 2024-05-13 | 6:35:47 PM | 41.8194 | 634 |
| 2024-05-13 | 5:41:49 PM | 41.7428 | 200 |
| 2024-05-13 | 5:31:36 PM | 41.8150 | 500 |
| 2024-05-13 | 5:25:19 PM | 41.8870 | 250 |
| 2024-05-13 | 5:12:53 PM | 41.9071 | 100 |
| 2024-05-13 | 4:42:52 PM | 41.9400 | 150 |
| 2024-05-13 | 3:49:56 PM | 41.8400 | 155 |
| 2024-05-13 | 3:45:45 PM | 41.7207 | 600 |
All quotes in USD
