| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:49:09 PM | 41.0100 | 116 |
| 2024-05-29 | 3:48:37 PM | 41.0100 | 315 |
| 2024-05-29 | 3:48:34 PM | 41.0100 | 200 |
| 2024-05-29 | 3:48:24 PM | 41.0100 | 684 |
| 2024-05-29 | 3:48:23 PM | 41.0100 | 100 |
| 2024-05-29 | 3:48:23 PM | 41.0100 | 1,025 |
| 2024-05-29 | 3:48:20 PM | 41.0100 | 170 |
| 2024-05-29 | 3:48:20 PM | 41.0100 | 268 |
| 2024-05-29 | 3:48:20 PM | 41.0100 | 100 |
| 2024-05-29 | 3:48:14 PM | 41.0482 | 100 |
| 2024-05-29 | 3:48:14 PM | 41.0482 | 100 |
| 2024-05-29 | 3:48:14 PM | 41.0482 | 600 |
| 2024-05-29 | 3:48:14 PM | 41.0482 | 392 |