| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:17:40 PM | 45.4728 | 610 |
| 2024-10-03 | 4:07:33 PM | 45.9000 | 100 |
| 2024-10-03 | 3:58:24 PM | 45.7800 | 100 |
| 2024-10-03 | 3:30:01 PM | 45.7800 | 611 |
| 2024-10-02 | 10:15:00 PM | 45.8800 | - |
| 2024-10-02 | 9:40:45 PM | 45.9200 | 100 |
| 2024-10-02 | 9:37:21 PM | 45.9300 | 4,629 |
| 2024-10-02 | 9:34:57 PM | 45.9200 | 100 |
| 2024-10-02 | 9:15:09 PM | 45.9200 | 100 |
| 2024-10-02 | 9:15:09 PM | 45.9200 | 100 |
| 2024-10-02 | 9:15:09 PM | 45.9200 | 200 |
| 2024-10-02 | 9:15:09 PM | 45.9200 | 100 |
| 2024-10-02 | 9:15:09 PM | 45.9200 | 100 |