Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-05-07 3:49:06 PM | Chg. +0.15 | Volume | Bid3:50:31 PM | Ask3:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.76USD | +0.43% | 2,446 Turnover: 72,751.52 |
34.69Bid Size: 1,500 | 34.75Ask Size: 4,200 | 34.91 | 34.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:49:06 PM | 34.76 | 150 |
| 2024-05-07 | 3:40:34 PM | 34.91 | 300 |
| 2024-05-07 | 3:38:36 PM | 34.81 | 100 |
| 2024-05-07 | 3:38:36 PM | 34.81 | 900 |
| 2024-05-07 | 3:35:14 PM | 34.80 | 100 |
| 2024-05-07 | 3:30:00 PM | 34.70 | 541 |
| 2024-05-07 | 2:00:00 AM | 34.62 | - |
| 2024-05-07 | 12:30:00 AM | 34.62 | - |
| 2024-05-06 | 10:10:00 PM | 34.62 | - |
| 2024-05-06 | 9:31:58 PM | 34.66 | 109 |
| 2024-05-06 | 9:26:15 PM | 34.67 | 100 |
| 2024-05-06 | 9:22:49 PM | 34.68 | 263 |
| 2024-05-06 | 9:05:37 PM | 34.72 | 287 |
All quotes in USD
