| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 16:05:34 | 29.98 | 100 |
| 01/10/2024 | 16:05:34 | 29.98 | 300 |
| 01/10/2024 | 16:05:34 | 29.98 | 100 |
| 01/10/2024 | 16:05:34 | 29.98 | 100 |
| 01/10/2024 | 16:04:28 | 29.97 | 100 |
| 01/10/2024 | 16:04:28 | 29.97 | 100 |
| 01/10/2024 | 16:04:16 | 29.98 | 100 |
| 01/10/2024 | 16:03:40 | 29.93 | 100 |
| 01/10/2024 | 16:03:40 | 29.93 | 100 |
| 01/10/2024 | 16:03:37 | 29.95 | 423 |
| 01/10/2024 | 16:02:54 | 29.84 | 100 |
| 01/10/2024 | 16:02:41 | 29.85 | 200 |
| 01/10/2024 | 16:02:40 | 29.85 | 200 |