| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:19:01 | 34.63 | 432 |
| 17/05/2024 | 20:19:01 | 34.63 | 562 |
| 17/05/2024 | 20:10:33 | 34.63 | 3,200 |
| 17/05/2024 | 20:08:45 | 34.63 | 175 |
| 17/05/2024 | 19:42:56 | 34.56 | 100 |
| 17/05/2024 | 19:37:26 | 34.53 | 100 |
| 17/05/2024 | 19:16:31 | 34.52 | 730 |
| 17/05/2024 | 18:59:20 | 34.46 | 882 |
| 17/05/2024 | 18:59:07 | 34.47 | 201 |
| 17/05/2024 | 18:47:32 | 34.42 | 109 |
| 17/05/2024 | 18:47:31 | 34.42 | 109 |
| 17/05/2024 | 18:47:31 | 34.42 | 218 |
| 17/05/2024 | 18:47:31 | 34.42 | 100 |