Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-05-22 7:29:55 PM | Chg. -0.39 | Volume | Bid7:35:02 PM | Ask7:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.09USD | -1.13% | 27,928 Turnover: 881,651.70 |
34.11Bid Size: 1,800 | 34.12Ask Size: 100 | 34.32 | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:29:55 PM | 34.09 | 269 |
| 2024-05-22 | 7:25:51 PM | 34.11 | 219 |
| 2024-05-22 | 7:15:54 PM | 34.21 | 100 |
| 2024-05-22 | 7:09:03 PM | 34.22 | 100 |
| 2024-05-22 | 7:08:19 PM | 34.23 | 2,943 |
| 2024-05-22 | 6:53:24 PM | 34.23 | 583 |
| 2024-05-22 | 6:22:51 PM | 34.05 | 1,469 |
| 2024-05-22 | 6:07:46 PM | 33.92 | 100 |
| 2024-05-22 | 6:04:26 PM | 33.90 | 173 |
| 2024-05-22 | 5:39:11 PM | 33.94 | 200 |
| 2024-05-22 | 5:39:03 PM | 33.94 | 100 |
| 2024-05-22 | 5:38:03 PM | 33.92 | 100 |
| 2024-05-22 | 5:38:03 PM | 33.92 | 100 |
All quotes in USD
