Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 22/07/2024 18:37:27 | Var. -0.01 | Volume | Denaro18:38:14 | Lettera18:38:14 | Max | Min |
|---|---|---|---|---|---|---|
| 28.82USD | -0.02% | 587,643 Fatturato: 16.61 mill. |
28.81Quantità in denaro: 90,000 | 28.82Quantità in lettera: 59,800 | 28.83 | 28.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:37:27 | 28.82 | 100 |
| 22/07/2024 | 18:37:25 | 28.82 | 100 |
| 22/07/2024 | 18:36:06 | 28.81 | 13,551 |
| 22/07/2024 | 18:32:02 | 28.81 | 5,000 |
| 22/07/2024 | 18:28:06 | 28.81 | 748 |
| 22/07/2024 | 18:25:33 | 28.82 | 200 |
| 22/07/2024 | 18:23:18 | 28.82 | 200 |
| 22/07/2024 | 18:23:18 | 28.82 | 200 |
| 22/07/2024 | 18:23:18 | 28.82 | 400 |
| 22/07/2024 | 18:23:18 | 28.82 | 100 |
| 22/07/2024 | 18:23:18 | 28.82 | 300 |
| 22/07/2024 | 18:23:18 | 28.82 | 400 |
| 22/07/2024 | 18:20:09 | 28.82 | 482 |
Tutte le quotazioni in USD
