| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:18 PM | 28.82 | 200 |
| 2024-07-22 | 6:23:18 PM | 28.82 | 400 |
| 2024-07-22 | 6:23:18 PM | 28.82 | 100 |
| 2024-07-22 | 6:23:18 PM | 28.82 | 300 |
| 2024-07-22 | 6:23:18 PM | 28.82 | 400 |
| 2024-07-22 | 6:20:09 PM | 28.82 | 482 |
| 2024-07-22 | 6:16:56 PM | 28.82 | 200 |
| 2024-07-22 | 6:12:10 PM | 28.83 | 100 |
| 2024-07-22 | 6:11:59 PM | 28.83 | 100 |
| 2024-07-22 | 6:08:38 PM | 28.83 | 208 |
| 2024-07-22 | 6:06:35 PM | 28.83 | 100 |
| 2024-07-22 | 6:06:19 PM | 28.82 | 200 |
| 2024-07-22 | 6:06:18 PM | 28.83 | 2,222 |