| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:19:50 PM | 28.75 | 600 |
| 2024-07-18 | 9:19:50 PM | 28.75 | 100 |
| 2024-07-18 | 9:19:46 PM | 28.75 | 1,000 |
| 2024-07-18 | 9:17:50 PM | 28.75 | 200 |
| 2024-07-18 | 9:17:32 PM | 28.74 | 5,500 |
| 2024-07-18 | 9:16:29 PM | 28.75 | 265 |
| 2024-07-18 | 9:12:32 PM | 28.75 | 5,500 |
| 2024-07-18 | 9:10:26 PM | 28.75 | 100 |
| 2024-07-18 | 9:09:34 PM | 28.75 | 800 |
| 2024-07-18 | 9:08:31 PM | 28.75 | 300 |
| 2024-07-18 | 9:07:12 PM | 28.75 | 1,000 |
| 2024-07-18 | 9:05:58 PM | 28.75 | 360 |