Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 03/07/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.10USD | -0.14% | 544,055 Turnover: 15.44 mill. |
28.88Bid Size: 300 | 29.93Ask Size: 100 | 29.16 | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 29.10 | - |
| 03/07/2024 | 00:30:00 | 29.10 | - |
| 02/07/2024 | 22:10:00 | 29.10 | - |
| 02/07/2024 | 22:00:00 | 29.10 | 364 |
| 02/07/2024 | 21:59:59 | 29.09 | 2,078 |
| 02/07/2024 | 21:59:54 | 29.09 | 119 |
| 02/07/2024 | 21:59:50 | 29.09 | 1,130 |
| 02/07/2024 | 21:59:46 | 29.09 | 491 |
| 02/07/2024 | 21:59:46 | 29.09 | 200 |
| 02/07/2024 | 21:59:46 | 29.09 | 6,260 |
| 02/07/2024 | 21:59:44 | 29.09 | 100 |
| 02/07/2024 | 21:59:44 | 29.09 | 100 |
| 02/07/2024 | 21:59:30 | 29.09 | 100 |
All quotes in USD
