Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 7/3/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid10:00:49 AM | Ask10:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.10USD | -0.14% | 544,055 Turnover: 15.44 mill. |
29.02Bid Size: 1,800 | 29.13Ask Size: 21,700 | 29.16 | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 29.10 | - |
| 7/3/2024 | 12:30:00 AM | 29.10 | - |
| 7/2/2024 | 10:10:00 PM | 29.10 | - |
| 7/2/2024 | 10:00:00 PM | 29.10 | 364 |
| 7/2/2024 | 9:59:59 PM | 29.09 | 2,078 |
| 7/2/2024 | 9:59:54 PM | 29.09 | 119 |
| 7/2/2024 | 9:59:50 PM | 29.09 | 1,130 |
| 7/2/2024 | 9:59:46 PM | 29.09 | 491 |
| 7/2/2024 | 9:59:46 PM | 29.09 | 200 |
| 7/2/2024 | 9:59:46 PM | 29.09 | 6,260 |
| 7/2/2024 | 9:59:44 PM | 29.09 | 100 |
| 7/2/2024 | 9:59:44 PM | 29.09 | 100 |
| 7/2/2024 | 9:59:30 PM | 29.09 | 100 |
All quotes in USD
