Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 22/07/2024 18:47:29 | Chg. -0.01 | Volume | Bid18:48:33 | Ask18:48:33 | High | Low |
|---|---|---|---|---|---|---|
| 28.82USD | -0.02% | 589,674 Turnover: 16.66 mill. |
28.81Bid Size: 90,000 | 28.82Ask Size: 47,700 | 28.83 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:47:29 | 28.82 | 100 |
| 22/07/2024 | 18:44:36 | 28.82 | 1,204 |
| 22/07/2024 | 18:43:15 | 28.82 | 100 |
| 22/07/2024 | 18:41:50 | 28.82 | 100 |
| 22/07/2024 | 18:40:11 | 28.82 | 100 |
| 22/07/2024 | 18:39:55 | 28.82 | 100 |
| 22/07/2024 | 18:37:27 | 28.82 | 100 |
| 22/07/2024 | 18:37:25 | 28.82 | 100 |
| 22/07/2024 | 18:36:06 | 28.81 | 13,551 |
| 22/07/2024 | 18:32:02 | 28.81 | 5,000 |
| 22/07/2024 | 18:28:06 | 28.81 | 748 |
| 22/07/2024 | 18:25:33 | 28.82 | 200 |
| 22/07/2024 | 18:23:18 | 28.82 | 200 |
All quotes in USD
