Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 02/10/2024 02:00:00 | Chg. +0.12 | Volume | Bid13:50:59 | Ask13:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 28.30USD | +0.43% | 1.3 mill. Turnover: 35.26 mill. |
28.31Bid Size: 76,400 | 28.34Ask Size: 100 | 28.35 | 28.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 28.30 | - |
| 02/10/2024 | 00:30:00 | 28.30 | - |
| 01/10/2024 | 22:10:00 | 28.30 | - |
| 01/10/2024 | 22:00:00 | 28.30 | 19,063 |
| 01/10/2024 | 21:59:57 | 28.30 | 600 |
| 01/10/2024 | 21:59:55 | 28.29 | 162 |
| 01/10/2024 | 21:59:55 | 28.30 | 100 |
| 01/10/2024 | 21:59:53 | 28.30 | 100 |
| 01/10/2024 | 21:59:51 | 28.29 | 804 |
| 01/10/2024 | 21:59:51 | 28.29 | 2,375 |
| 01/10/2024 | 21:59:50 | 28.29 | 1,050 |
| 01/10/2024 | 21:59:50 | 28.29 | 2,625 |
| 01/10/2024 | 21:59:50 | 28.29 | 200 |
All quotes in USD
