Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 2024-07-22 6:52:16 PM | Chg. -0.01 | Volume | Bid6:54:49 PM | Ask6:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.81USD | -0.03% | 605,694 Turnover: 17.12 mill. |
28.81Bid Size: 89,300 | 28.82Ask Size: 59,800 | 28.83 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:52:16 PM | 28.81 | 400 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 1,700 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 300 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 1,500 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 483 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 300 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 200 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 100 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 400 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 400 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 100 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 400 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 1,300 |
All quotes in USD
