Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 11/2/2024 1:00:00 AM | Chg. +0.12 | Volume | Bid11/2/2024 | Ask11/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.32USD | +0.41% | 591,060 Turnover: 11.39 mill. |
28.50Bid Size: 4,000 | 29.50Ask Size: 100 | 29.33 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 29.32 | - |
| 11/1/2024 | 11:30:00 PM | 29.32 | - |
| 11/1/2024 | 9:10:00 PM | 29.32 | - |
| 11/1/2024 | 9:00:00 PM | 29.32 | 62,906 |
| 11/1/2024 | 8:59:59 PM | 29.32 | 100 |
| 11/1/2024 | 8:59:59 PM | 29.32 | 2,253 |
| 11/1/2024 | 8:59:59 PM | 29.32 | 2,586 |
| 11/1/2024 | 8:59:55 PM | 29.33 | 100 |
| 11/1/2024 | 8:59:50 PM | 29.32 | 100 |
| 11/1/2024 | 8:59:50 PM | 29.32 | 2,855 |
| 11/1/2024 | 8:59:48 PM | 29.32 | 200 |
| 11/1/2024 | 8:59:48 PM | 29.32 | 2,414 |
| 11/1/2024 | 8:59:48 PM | 29.32 | 2,424 |
All quotes in USD
