Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 2024-07-22 7:18:07 PM | Chg. -0.02 | Volume | Bid7:19:23 PM | Ask7:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.80USD | -0.07% | 606,672 Turnover: 17.15 mill. |
28.80Bid Size: 101,900 | 28.81Ask Size: 110,700 | 28.83 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:12 PM | 28.80 | 100 |
| 2024-07-22 | 7:20:12 PM | 28.80 | 100 |
| 2024-07-22 | 7:20:10 PM | 28.81 | 279,462 |
| 2024-07-22 | 7:18:07 PM | 28.80 | 100 |
| 2024-07-22 | 7:16:36 PM | 28.80 | 500 |
| 2024-07-22 | 7:16:36 PM | 28.80 | 100 |
| 2024-07-22 | 7:00:42 PM | 28.81 | 100 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 400 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 1,700 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 300 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 1,500 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 483 |
| 2024-07-22 | 6:52:16 PM | 28.81 | 300 |
All quotes in USD
