Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 24/08/2024 02:00:00 | Chg. -0.24 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.96USD | -0.85% | 968,469 Turnover: 26.17 mill. |
27.81Bid Size: 500 | 28.45Ask Size: 100 | 28.21 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 27.96 | - |
| 24/08/2024 | 00:30:00 | 27.96 | - |
| 23/08/2024 | 22:10:00 | 27.96 | - |
| 23/08/2024 | 22:00:00 | 27.96 | 9,577 |
| 23/08/2024 | 21:59:59 | 27.96 | 16,282 |
| 23/08/2024 | 21:59:55 | 27.96 | 2,309 |
| 23/08/2024 | 21:59:50 | 27.97 | 100 |
| 23/08/2024 | 21:59:50 | 27.97 | 998 |
| 23/08/2024 | 21:59:50 | 27.97 | 1,030 |
| 23/08/2024 | 21:59:46 | 27.97 | 501 |
| 23/08/2024 | 21:59:40 | 27.96 | 300 |
| 23/08/2024 | 21:59:12 | 27.97 | 1,000 |
| 23/08/2024 | 21:58:41 | 27.97 | 100 |
All quotes in USD
