Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-07-03 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.93USD | +0.20% | 17,587 Turnover: 279,161.92 |
17.75Bid Size: 1,000 | 18.30Ask Size: 300 | 17.94 | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 17.93 | - |
| 2024-07-03 | 12:30:00 AM | 17.93 | - |
| 2024-07-02 | 10:10:00 PM | 17.93 | - |
| 2024-07-02 | 9:59:46 PM | 17.93 | 200 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 300 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 100 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 200 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 286 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 200 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 100 |
| 2024-07-02 | 9:59:46 PM | 17.93 | 169 |
| 2024-07-02 | 9:50:30 PM | 17.93 | 267 |
| 2024-07-02 | 9:41:46 PM | 17.93 | 500 |
All quotes in USD
