| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 21:16:26 | 17.92 | 600 |
| 02/07/2024 | 21:16:26 | 17.92 | 500 |
| 02/07/2024 | 21:16:26 | 17.92 | 600 |
| 02/07/2024 | 21:16:26 | 17.92 | 500 |
| 02/07/2024 | 21:16:26 | 17.92 | 1,072 |
| 02/07/2024 | 21:16:26 | 17.92 | 100 |
| 02/07/2024 | 21:16:26 | 17.92 | 1,072 |
| 02/07/2024 | 21:16:26 | 17.92 | 100 |
| 02/07/2024 | 21:16:26 | 17.93 | 120 |
| 02/07/2024 | 21:16:26 | 17.93 | 200 |
| 02/07/2024 | 21:16:26 | 17.93 | 229 |
| 02/07/2024 | 21:16:26 | 17.93 | 200 |
| 02/07/2024 | 21:16:26 | 17.93 | 229 |