| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:48:03 PM | 18.24 | 400 |
| 2024-07-18 | 6:11:22 PM | 18.25 | 100 |
| 2024-07-18 | 5:59:18 PM | 18.25 | 100 |
| 2024-07-18 | 5:59:18 PM | 18.25 | 100 |
| 2024-07-18 | 5:50:09 PM | 18.25 | 100 |
| 2024-07-18 | 5:28:18 PM | 18.25 | 100 |
| 2024-07-18 | 5:27:57 PM | 18.25 | 100 |
| 2024-07-18 | 5:27:57 PM | 18.25 | 100 |
| 2024-07-18 | 5:27:52 PM | 18.25 | 223 |
| 2024-07-18 | 5:12:57 PM | 18.25 | 100 |
| 2024-07-18 | 5:12:57 PM | 18.25 | 100 |
| 2024-07-18 | 5:12:57 PM | 18.25 | 200 |
| 2024-07-18 | 5:12:57 PM | 18.25 | 286 |