Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 22/07/2024 18:50:24 | Chg. +0.19 | Volume | Bid18:55:30 | Ask18:55:30 | High | Low |
|---|---|---|---|---|---|---|
| 58.90USD | +0.32% | 47,113 Turnover: 1.72 mill. |
58.89Bid Size: 2,900 | 58.90Ask Size: 3,100 | 58.99 | 58.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:56:11 | 58.90 | 100 |
| 22/07/2024 | 18:56:11 | 58.90 | 100 |
| 22/07/2024 | 18:50:24 | 58.90 | 207 |
| 22/07/2024 | 18:50:24 | 58.90 | 100 |
| 22/07/2024 | 18:49:27 | 58.90 | 800 |
| 22/07/2024 | 18:36:55 | 58.90 | 200 |
| 22/07/2024 | 18:31:51 | 58.89 | 100 |
| 22/07/2024 | 18:27:08 | 58.89 | 100 |
| 22/07/2024 | 18:04:24 | 58.87 | 250 |
| 22/07/2024 | 17:42:37 | 58.88 | 100 |
| 22/07/2024 | 17:38:16 | 58.89 | 100 |
| 22/07/2024 | 17:37:54 | 58.89 | 100 |
| 22/07/2024 | 17:37:54 | 58.89 | 100 |
All quotes in USD
