| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:36:22 PM | 58.91 | 100 |
| 2024-07-22 | 5:36:22 PM | 58.91 | 200 |
| 2024-07-22 | 5:34:06 PM | 58.90 | 700 |
| 2024-07-22 | 5:32:23 PM | 58.91 | 100 |
| 2024-07-22 | 5:30:30 PM | 58.91 | 200 |
| 2024-07-22 | 5:27:29 PM | 58.91 | 174 |
| 2024-07-22 | 5:15:56 PM | 58.92 | 170 |
| 2024-07-22 | 5:15:11 PM | 58.93 | 100 |
| 2024-07-22 | 5:14:18 PM | 58.95 | 250 |
| 2024-07-22 | 5:12:34 PM | 58.94 | 339 |
| 2024-07-22 | 5:08:20 PM | 58.95 | 100 |
| 2024-07-22 | 5:05:42 PM | 58.96 | 100 |
| 2024-07-22 | 5:01:16 PM | 58.96 | 169 |