| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 21:47:52 | 59.24 | 124 |
| 17.07.2024 | 21:47:33 | 59.23 | 100 |
| 17.07.2024 | 21:47:11 | 59.23 | 200 |
| 17.07.2024 | 21:46:25 | 59.23 | 500 |
| 17.07.2024 | 21:46:03 | 59.23 | 200 |
| 17.07.2024 | 21:46:03 | 59.23 | 200 |
| 17.07.2024 | 21:44:57 | 59.23 | 100 |
| 17.07.2024 | 21:44:14 | 59.24 | 108 |
| 17.07.2024 | 21:44:13 | 59.23 | 400 |
| 17.07.2024 | 21:43:55 | 59.24 | 105 |
| 17.07.2024 | 21:43:55 | 59.24 | 122 |
| 17.07.2024 | 21:43:55 | 59.24 | 400 |