Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 2024-07-03 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 57.30USD | +0.03% | 62,518 Turnover: 3.03 mill. |
57.30Bid Size: 100 | 57.55Ask Size: 100 | 57.36 | 57.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 57.30 | - |
| 2024-07-03 | 12:30:00 AM | 57.30 | - |
| 2024-07-02 | 10:10:00 PM | 57.30 | - |
| 2024-07-02 | 9:59:59 PM | 57.30 | 300 |
| 2024-07-02 | 9:59:59 PM | 57.30 | 100 |
| 2024-07-02 | 9:59:53 PM | 57.31 | 100 |
| 2024-07-02 | 9:59:46 PM | 57.31 | 100 |
| 2024-07-02 | 9:59:46 PM | 57.31 | 100 |
| 2024-07-02 | 9:59:46 PM | 57.31 | 100 |
| 2024-07-02 | 9:59:46 PM | 57.31 | 100 |
| 2024-07-02 | 9:59:46 PM | 57.31 | 100 |
| 2024-07-02 | 9:58:42 PM | 57.31 | 100 |
| 2024-07-02 | 9:56:31 PM | 57.30 | 130 |
All quotes in USD
