Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 8/24/2024 2:00:00 AM | Chg. +0.93 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.13USD | +1.47% | 153,057 Turnover: 8.1 mill. |
63.68Bid Size: 500 | 64.69Ask Size: 100 | 64.16 | 63.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 64.13 | - |
| 8/24/2024 | 12:30:00 AM | 64.13 | - |
| 8/23/2024 | 10:10:00 PM | 64.13 | - |
| 8/23/2024 | 10:00:00 PM | 64.13 | 557 |
| 8/23/2024 | 9:59:59 PM | 64.10 | 100 |
| 8/23/2024 | 9:59:59 PM | 64.10 | 100 |
| 8/23/2024 | 9:59:59 PM | 64.10 | 100 |
| 8/23/2024 | 9:59:59 PM | 64.09 | 537 |
| 8/23/2024 | 9:59:59 PM | 64.09 | 100 |
| 8/23/2024 | 9:59:59 PM | 64.09 | 100 |
| 8/23/2024 | 9:59:59 PM | 64.10 | 100 |
| 8/23/2024 | 9:59:05 PM | 64.10 | 100 |
| 8/23/2024 | 9:59:00 PM | 64.10 | 100 |
All quotes in USD
