Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 7/22/2024 9:26:52 PM | Chg. +0.17 | Volume | Bid9:27:30 PM | Ask9:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.88USD | +0.29% | 64,225 Turnover: 2.62 mill. |
58.87Bid Size: 2,300 | 58.89Ask Size: 3,200 | 58.99 | 58.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:26:52 PM | 58.88 | 100 |
| 7/22/2024 | 9:17:59 PM | 58.90 | 200 |
| 7/22/2024 | 9:13:37 PM | 58.88 | 100 |
| 7/22/2024 | 9:13:37 PM | 58.90 | 100 |
| 7/22/2024 | 9:13:27 PM | 58.89 | 138 |
| 7/22/2024 | 9:13:27 PM | 58.89 | 100 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 500 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 100 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 100 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 500 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 300 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 100 |
| 7/22/2024 | 9:12:56 PM | 58.90 | 100 |
All quotes in USD
